FLF21Ethanol Swaps-Chgo {Jan 21}01/29/2021
LAST:

 1.569
CHANGE:
 0.01
OPEN:
1.563
HIGH:
1.569
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.563
LOW:
1.563
BID:
0.000
OPEN INT:
8,204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/211.5631.5691.5631.56908,204
01/28/211.5601.5631.5601.56308,204
01/27/211.5601.5601.5601.56008,204
01/26/211.5501.5601.5501.56008,204
01/25/211.5401.5501.5401.55008,204
01/22/211.5601.5601.5401.540908,204
01/21/211.5551.5601.5551.56008,277
01/20/211.5581.5581.5551.55508,277
01/19/211.5701.5701.5581.558948,277
01/18/211.5701.5701.5701.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46