FLF21Ethanol Swaps-Chgo {Jan 21}09/25/2020
LAST:

 1.270
CHANGE:
 0.02
OPEN:
1.255
HIGH:
1.270
ASK:
0.000
VOLUME:
85
CHANGE(%):
1.20
PREV:
1.255
LOW:
1.255
BID:
0.000
OPEN INT:
3,209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.2551.2701.2551.270853,209
09/24/201.2651.2651.2551.255853,209
09/23/201.2751.2751.2651.2654203,218
09/22/201.2851.2851.2751.275353,087
09/21/201.3051.3051.2851.285353,112
09/18/201.2931.3051.2931.3051303,112
09/17/201.2801.2931.2801.2934333,117
09/16/201.2651.2801.2651.2803102,945
09/15/201.2781.2781.2651.2652552,859
09/14/201.2731.2781.2731.2781102,920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83