FLG21Ethanol Swaps-Chgo {Feb 21}09/25/2020
LAST:

 1.293
CHANGE:
 0.02
OPEN:
1.278
HIGH:
1.293
ASK:
0.000
VOLUME:
25
CHANGE(%):
1.17
PREV:
1.278
LOW:
1.278
BID:
0.000
OPEN INT:
841
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.2781.2931.2781.29325841
09/24/201.2881.2881.2781.27825841
09/23/201.2951.2951.2881.28850846
09/22/201.3081.3081.2951.29510860
09/21/201.3251.3251.3081.30810860
09/18/201.3101.3251.3101.32550850
09/17/201.2981.3101.2981.31093815
09/16/201.2801.2981.2801.298135722
09/15/201.2931.2931.2801.28015647
09/14/201.2901.2931.2901.29310650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83