FLK21Ethanol Swaps-Chgo {May 21}09/25/2020
LAST:

 1.325
CHANGE:
 0.02
OPEN:
1.310
HIGH:
1.325
ASK:
0.000
VOLUME:
25
CHANGE(%):
1.15
PREV:
1.310
LOW:
1.310
BID:
0.000
OPEN INT:
273
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.3101.3251.3101.32525273
09/24/201.3201.3201.3101.31025273
09/23/201.3301.3301.3201.32025273
09/22/201.3451.3451.3301.33017256
09/21/201.3601.3601.3451.34510241
09/18/201.3401.3601.3401.36045231
09/17/201.3251.3401.3251.34033206
09/16/201.3101.3251.3101.32510201
09/15/201.3251.3251.3101.31030191
09/14/201.3281.3281.3251.32510181
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83