FLM21Ethanol Swaps-Chgo {Jun 21}09/25/2020
LAST:

 1.335
CHANGE:
 0.02
OPEN:
1.320
HIGH:
1.335
ASK:
0.000
VOLUME:
25
CHANGE(%):
1.14
PREV:
1.320
LOW:
1.320
BID:
0.000
OPEN INT:
336
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.3201.3351.3201.33525336
09/24/201.3301.3301.3201.32025336
09/23/201.3401.3401.3301.33025336
09/22/201.3551.3551.3401.34017319
09/21/201.3701.3701.3551.35510304
09/18/201.3501.3701.3501.37070294
09/17/201.3351.3501.3351.35033244
09/16/201.3201.3351.3201.33510239
09/15/201.3351.3351.3201.32030229
09/14/201.3401.3401.3351.33510219
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83