FLN20Ethanol Swaps-Chgo {Jul 20}07/31/2020
LAST:

 1.383
CHANGE:
 0.00
OPEN:
1.383
HIGH:
1.383
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.383
LOW:
1.383
BID:
0.000
OPEN INT:
7,669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/201.3831.3831.3831.38307,669
07/30/201.3881.3881.3831.38307,669
07/29/201.3951.3951.3881.38807,669
07/28/201.3951.3951.3951.39507,669
07/27/201.3951.3951.3951.39507,669
07/24/201.3951.3951.3951.39507,669
07/23/201.3951.3951.3951.39507,669
07/22/201.3731.3951.3731.39507,669
07/21/201.3751.3751.3731.37307,669
07/20/201.3751.3751.3751.375177,669
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83