FLV20Ethanol Swaps-Chgo {Oct 20}09/25/2020
LAST:

 1.343
CHANGE:
 0.02
OPEN:
1.323
HIGH:
1.343
ASK:
0.000
VOLUME:
890
CHANGE(%):
1.51
PREV:
1.323
LOW:
1.323
BID:
0.000
OPEN INT:
5,365
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.3231.3431.3231.3438905,365
09/24/201.3401.3401.3231.3238905,365
09/23/201.3401.3401.3401.3406105,285
09/22/201.3401.3401.3401.3407655,105
09/21/201.3631.3631.3401.3407384,953
09/18/201.3581.3631.3581.3639034,713
09/17/201.3451.3581.3451.3581,0434,586
09/16/201.3281.3451.3281.3451,3304,467
09/15/201.3401.3401.3281.3288234,368
09/14/201.3351.3401.3351.3405074,166
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83