FLV20Ethanol Swaps-Chgo {Oct 20}10/30/2020
LAST:

 1.485
CHANGE:
 0.00
OPEN:
1.488
HIGH:
1.488
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.488
LOW:
1.485
BID:
0.000
OPEN INT:
6,902
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/201.4881.4881.4851.48506,902
10/29/201.4881.4881.4881.48806,902
10/28/201.4931.4931.4881.48806,902
10/27/201.4931.4931.4931.49306,902
10/26/201.4831.4931.4831.493906,902
10/23/201.4751.4831.4751.483906,902
10/22/201.4681.4751.4681.475606,902
10/21/201.4601.4681.4601.4681356,862
10/20/201.4551.4601.4551.460256,881
10/19/201.4531.4551.4531.455456,881
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46