FLX20Ethanol Swaps-Chgo {Nov 20}11/30/2020
LAST:

 1.453
CHANGE:
 0.00
OPEN:
1.455
HIGH:
1.455
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.455
LOW:
1.453
BID:
0.000
OPEN INT:
8,343
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/201.4551.4551.4531.45308,343
11/27/201.4531.4551.4531.45508,343
11/26/201.4531.4531.4531.45300
11/25/201.4551.4551.4531.453208,343
11/24/201.4531.4551.4531.45508,343
11/23/201.4501.4531.4501.4531008,343
11/20/201.4501.4501.4501.4501008,343
11/19/201.4631.4631.4501.45008,243
11/18/201.4501.4631.4501.463408,243
11/17/201.4601.4601.4501.450408,243
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87