GP.CPalladium Micro Continuation09/30/2020
LAST:

 2,321
CHANGE:
 1.20
OPEN:
2,320
HIGH:
2,321
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,320
LOW:
2,320
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/202,3202,3212,3202,32100
09/29/202,2622,3202,2622,32000
09/28/202,2112,2622,2112,26200
09/25/202,2172,2172,2112,21100
09/24/202,2482,2482,2172,21700
09/23/202,2202,2482,2202,24800
09/22/202,2702,2702,2202,22000
09/21/202,3682,3682,2702,27000
09/18/202,3212,3682,3212,36800
09/17/202,4042,4042,3212,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,448.30 - 2,744.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83