GPN20Palladium Micro {Jul 20}07/29/2020
LAST:

 2,240
CHANGE:
 104.30
OPEN:
2,344
HIGH:
2,344
ASK:
0
VOLUME:
0
CHANGE(%):
4.45
PREV:
2,344
LOW:
2,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/202,3442,3442,2402,24000
07/28/202,3482,3482,3442,34400
07/27/202,2732,3482,2732,34800
07/24/202,2182,2732,2182,27300
07/23/202,2082,2182,2082,21800
07/22/202,1672,2082,1672,20800
07/21/202,0882,1672,0882,16700
07/20/202,0502,0882,0502,08800
07/17/202,0042,0502,0042,05000
07/16/201,9892,0041,9892,00400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83