GPQ20Palladium Micro {Aug 20}08/27/2020
LAST:

 2,157
CHANGE:
 31.40
OPEN:
2,188
HIGH:
2,188
ASK:
0
VOLUME:
0
CHANGE(%):
1.43
PREV:
2,188
LOW:
2,157
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/202,1882,1882,1572,15700
08/26/202,1692,1882,1692,18800
08/25/202,1632,1692,1632,16900
08/24/202,1772,1772,1632,16300
08/21/202,1842,1842,1772,17700
08/20/202,1762,1842,1762,18400
08/19/202,2252,2252,1762,17600
08/18/202,2302,2302,2252,22500
08/17/202,1402,2302,1402,23000
08/14/202,2132,2132,1402,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83