GPU20Palladium Micro {Sep 20}09/28/2020
LAST:

 2,259		CHANGE:
 50.80		OPEN:
2,208		HIGH:
2,259		ASK:
0		VOLUME:
0
CHANGE(%):
2.30		PREV:
2,208		LOW:
2,208		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/202,2082,2592,2082,25900
09/25/202,2132,2132,2082,20800
09/24/202,2452,2452,2132,21300
09/23/202,2162,2452,2162,24500
09/22/202,2662,2662,2162,21600
09/21/202,3642,3642,2662,26600
09/18/202,3182,3642,3182,36400
09/17/202,4002,4002,3182,31800
09/16/202,3962,4002,3962,40000
09/15/202,3072,3962,3072,39600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,410.30 - 2,696.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62