GPU20Palladium Micro {Sep 20}09/28/2020
LAST:

 2,259
CHANGE:
 50.80
OPEN:
2,208
HIGH:
2,259
ASK:
0
VOLUME:
0
CHANGE(%):
2.30
PREV:
2,208
LOW:
2,208
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/202,2082,2592,2082,25900
09/25/202,2132,2132,2082,20800
09/24/202,2452,2452,2132,21300
09/23/202,2162,2452,2162,24500
09/22/202,2662,2662,2162,21600
09/21/202,3642,3642,2662,26600
09/18/202,3182,3642,3182,36400
09/17/202,4002,4002,3182,31800
09/16/202,3962,4002,3962,40000
09/15/202,3072,3962,3072,39600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,410.30 - 2,696.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83