GPU21Palladium Micro {Sep 21}09/30/2020
LAST:

 2,322
CHANGE:
 0.10
OPEN:
2,322
HIGH:
2,322
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,322
LOW:
2,322
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/202,3222,3222,3222,32200
09/29/202,2642,3222,2642,32200
09/28/202,2142,2642,2142,26400
09/25/202,2192,2192,2142,21400
09/24/202,2512,2512,2192,21900
09/23/202,2252,2512,2252,25100
09/22/202,2772,2772,2252,22500
09/21/202,3732,3732,2772,27700
09/18/202,3252,3732,3252,37300
09/17/202,4072,4072,3252,32500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83