GPV20Palladium Micro {Oct 20}09/30/2020
LAST:

 2,321
CHANGE:
 1.20
OPEN:
2,320
HIGH:
2,321
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,320
LOW:
2,320
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/202,3202,3212,3202,32100
09/29/202,2622,3202,2622,32000
09/28/202,2112,2622,2112,26200
09/25/202,2172,2172,2112,21100
09/24/202,2482,2482,2172,21700
09/23/202,2202,2482,2202,24800
09/22/202,2702,2702,2202,22000
09/21/202,3682,3682,2702,27000
09/18/202,3212,3682,3212,36800
09/17/202,4042,4042,3212,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83