KAH22CME Sugar #11 {Mar 22}09/23/2020
LAST:

 0.1293
CHANGE:
 0.00
OPEN:
0.1305
HIGH:
0.1305
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.92
PREV:
0.1305
LOW:
0.1293
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.13050.13050.12930.129300
09/22/200.12950.13050.12950.130500
09/21/200.13120.13120.12950.129500
09/18/200.13100.13120.13100.131200
09/17/200.12890.13100.12890.131000
09/16/200.12700.12890.12700.128900
09/15/200.12630.12700.12630.127000
09/14/200.12700.12700.12630.126300
09/11/200.12660.12700.12660.127000
09/10/200.12660.12660.12660.126600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83