KAK21CME Sugar #11 {May 21}09/25/2020
LAST:

 0.1326
CHANGE:
 0.00
OPEN:
0.1315
HIGH:
0.1326
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.1315
LOW:
0.1315
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.13150.13260.13150.132600
09/24/200.13110.13150.13110.131500
09/23/200.13200.13200.13110.131100
09/22/200.12960.13200.12960.132000
09/21/200.13170.13170.12960.129600
09/18/200.13050.13170.13050.131700
09/17/200.12750.13050.12750.130500
09/16/200.12520.12750.12520.127500
09/15/200.12360.12520.12360.125200
09/14/200.12470.12470.12360.123600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83