KAV20CME Sugar #11 {Oct 20}09/25/2020
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1284
HIGH:
0.1300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.25
PREV:
0.1284
LOW:
0.1284
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.12840.13000.12840.130000
09/24/200.12820.12840.12820.128400
09/23/200.12890.12890.12820.128200
09/22/200.12550.12890.12550.128900
09/21/200.12770.12770.12550.125500
09/18/200.12620.12770.12620.127700
09/17/200.12350.12620.12350.126200
09/16/200.12080.12380.12080.123500
09/15/200.11760.12080.11760.120800
09/14/200.11920.11920.11760.117600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83