KAV20CME Sugar #11 {Oct 20}09/30/2020
LAST:

 0.1307		CHANGE:
 0.00		OPEN:
0.1299		HIGH:
0.1307		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.62		PREV:
0.1299		LOW:
0.1299		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.12990.13070.12990.130700
09/29/200.12590.12990.12590.129900
09/28/200.13000.13000.12590.125900
09/25/200.12840.13000.12840.130000
09/24/200.12820.12840.12820.128400
09/23/200.12890.12890.12820.128200
09/22/200.12550.12890.12550.128900
09/21/200.12770.12770.12550.125500
09/18/200.12620.12770.12620.127700
09/17/200.12350.12620.12350.126200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60