KG.CCME Cotton #2 Continuation09/23/2020
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6500
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.66000.66000.65000.650001
09/22/200.65000.66000.65000.660001
09/21/200.66000.66000.65000.650001
09/18/200.66000.66000.66000.660001
09/17/200.66000.66000.66000.660001
09/16/200.66000.66000.66000.660001
09/15/200.67000.67000.66000.660001
09/14/200.65000.67000.65000.670001
09/11/200.65000.65000.65000.650001
09/10/200.64000.65000.64000.650011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83