KGK21CME Cotton #2 {May 21}09/23/2020
LAST:

 0.6693
CHANGE:
 0.00
OPEN:
0.6728
HIGH:
0.6728
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.6728
LOW:
0.6693
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.67280.67280.66930.669300
09/22/200.67080.67280.67080.672800
09/21/200.67350.67350.67080.670800
09/18/200.67550.67550.67350.673500
09/17/200.67800.67800.67550.675500
09/16/200.67840.67840.67800.678000
09/15/200.68170.68170.67840.678400
09/14/200.66560.68170.66560.681700
09/11/200.66630.66630.66560.665600
09/10/200.65950.66630.65950.666300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83