KGN21CME Cotton #2 {Jul 21}09/23/2020
LAST:

 0.6764
CHANGE:
 0.00
OPEN:
0.6798
HIGH:
0.6798
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.6798
LOW:
0.6764
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.67980.67980.67640.676400
09/22/200.67770.67980.67770.679800
09/21/200.68010.68010.67770.677700
09/18/200.68180.68180.68010.680100
09/17/200.68340.68340.68180.681800
09/16/200.68380.68380.68340.683400
09/15/200.68800.68800.68380.683800
09/14/200.67220.68800.67220.688000
09/11/200.67340.67340.67220.672200
09/10/200.66640.67340.66640.673400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83