KGN22CME Cotton #2 {Jul 22}09/25/2020
LAST:

 0.6779
CHANGE:
 0.00
OPEN:
0.6758
HIGH:
0.6779
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.6758
LOW:
0.6758
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.67580.67790.67580.677900
09/24/200.67640.67640.67580.675800
09/23/200.67740.67740.67640.676400
09/22/200.67550.67740.67550.677400
09/21/200.67770.67770.67550.675500
09/18/200.68010.68010.67770.677700
09/17/200.67830.68010.67830.680100
09/16/200.67800.67830.67800.678300
09/15/200.68250.68250.67800.678000
09/14/200.66900.68250.66900.682500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83