KGV20CME Cotton #2 {Oct 20}09/23/2020
LAST:

 0.6376		CHANGE:
 0.00		OPEN:
0.6384		HIGH:
0.6384		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.6384		LOW:
0.6376		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.63840.63840.63760.637600
09/22/200.63740.63840.63740.638400
09/21/200.64160.64160.63740.637400
09/18/200.64350.64350.64160.641600
09/17/200.64970.64970.64350.643500
09/16/200.65390.65390.64970.649700
09/15/200.65460.65460.65390.653900
09/14/200.64060.65460.64060.654600
09/11/200.63960.64060.63960.640600
09/10/200.63350.63960.63350.639600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83