KGV20CME Cotton #2 {Oct 20}09/23/2020
LAST:

 0.6376		CHANGE:
 0.00		OPEN:
0.6384		HIGH:
0.6384		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.6384		LOW:
0.6376		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.63840.63840.63760.637600
09/22/200.63740.63840.63740.638400
09/21/200.64160.64160.63740.637400
09/18/200.64350.64350.64160.641600
09/17/200.64970.64970.64350.643500
09/16/200.65390.65390.64970.649700
09/15/200.65460.65460.65390.653900
09/14/200.64060.65460.64060.654600
09/11/200.63960.64060.63960.640600
09/10/200.63350.63960.63350.639600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87