KGV21CME Cotton #2 {Oct 21}09/23/2020
LAST:

 0.6685
CHANGE:
 0.00
OPEN:
0.6694
HIGH:
0.6694
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.6694
LOW:
0.6685
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.66940.66940.66850.668500
09/22/200.66740.66940.66740.669400
09/21/200.66970.66970.66740.667400
09/18/200.66880.66970.66880.669700
09/17/200.67010.67010.66880.668800
09/16/200.66960.67010.66960.670100
09/15/200.67400.67400.66960.669600
09/14/200.65850.67400.65850.674000
09/11/200.66210.66210.65850.658500
09/10/200.65550.66210.65550.662100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83