KGZ20CME Cotton #2 {Dec 20}09/23/2020
LAST:

 0.6525
CHANGE:
 0.00
OPEN:
0.6554
HIGH:
0.6554
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.6554
LOW:
0.6495
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.65540.65540.64950.652501
09/22/200.65240.65820.65130.655401
09/21/200.65660.65660.65240.652401
09/18/200.65850.66020.65320.656601
09/17/200.66370.66370.65850.658501
09/16/200.66440.66760.66210.663701
09/15/200.66620.66800.65720.664401
09/14/200.64810.66620.64810.666201
09/11/200.64810.65490.64740.648101
09/10/200.64200.65130.64200.648101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83