KGZ20CME Cotton #2 {Dec 20}11/20/2020
LAST:

 0.7088		CHANGE:
 0.02		OPEN:
0.6932		HIGH:
0.7088		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.25		PREV:
0.6932		LOW:
0.6932		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/200.69320.70880.69320.708800
11/19/200.69680.69680.69320.693200
11/18/200.69110.69680.69110.696800
11/17/200.69570.69570.69110.691100
11/16/200.68460.69570.68460.695700
11/13/200.68480.68480.68460.684600
11/12/200.69280.69280.68480.684800
11/11/200.69850.69850.69280.692800
11/10/200.70000.70040.69230.698500
11/09/200.68620.70310.68620.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57