KGZ21CME Cotton #2 {Dec 21}09/23/2020
LAST:

 0.6585
CHANGE:
 0.00
OPEN:
0.6595
HIGH:
0.6595
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.6595
LOW:
0.6585
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.65950.65950.65850.658500
09/22/200.65750.65950.65750.659500
09/21/200.65970.65970.65750.657500
09/18/200.66180.66180.65970.659700
09/17/200.66300.66300.66180.661800
09/16/200.66260.66300.66260.663000
09/15/200.66780.66780.66260.662600
09/14/200.65200.66780.65200.667800
09/11/200.65510.65510.65200.652000
09/10/200.64900.65510.64900.655100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83