KTH21CME Coffee {Mar 21}02/17/2021
LAST:

 1.257		CHANGE:
 0.01		OPEN:
1.244		HIGH:
1.257		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.09		PREV:
1.244		LOW:
1.244		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/211.2441.2571.2441.25700
02/16/211.2121.2441.2121.24400
02/15/211.2121.2121.2121.21200
02/12/211.2121.2121.2121.21200
02/11/211.2111.2121.2111.21200
02/10/211.2301.2301.2111.21100
02/09/211.2411.2411.2301.23000
02/08/211.2451.2451.2411.24100
02/05/211.2411.2451.2411.24500
02/04/211.2401.2411.2401.24100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87