KTK21CME Coffee {May 21}04/21/2021
LAST:

 1.322		CHANGE:
 0.00		OPEN:
1.325		HIGH:
1.325		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.19		PREV:
1.325		LOW:
1.322		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/211.3251.3251.3221.32200
04/20/211.2991.3251.2991.32500
04/19/211.2921.2991.2921.29900
04/16/211.3271.3271.2921.29200
04/15/211.3211.3271.3211.32700
04/14/211.3011.3211.3011.32100
04/13/211.2811.3011.2811.30100
04/12/211.2731.2811.2731.28100
04/09/211.2791.2791.2731.27300
04/08/211.2681.2791.2681.27900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30