KTK21CME Coffee {May 21}09/23/2020
LAST:

 1.137
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.140
LOW:
1.137
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/201.1401.1401.1371.13700
09/22/201.1541.1541.1401.14000
09/21/201.1671.1671.1541.15400
09/18/201.2111.2111.1671.16700
09/17/201.2291.2291.2111.21100
09/16/201.2461.2461.2291.22900
09/15/201.2541.2541.2461.24600
09/14/201.3441.3441.2541.25400
09/11/201.3351.3441.3351.34400
09/10/201.3051.3351.3051.33500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83