KTN21CME Coffee {Jul 21}09/23/2020
LAST:

 1.152
CHANGE:
 0.00
OPEN:
1.154
HIGH:
1.154
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.154
LOW:
1.152
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/201.1541.1541.1521.15200
09/22/201.1671.1671.1541.15400
09/21/201.1811.1811.1671.16700
09/18/201.2241.2241.1811.18100
09/17/201.2421.2421.2241.22400
09/16/201.2581.2581.2421.24200
09/15/201.2651.2651.2581.25800
09/14/201.3541.3541.2651.26500
09/11/201.3441.3541.3441.35400
09/10/201.3131.3441.3131.34400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83