KTN22CME Coffee {Jul 22}09/23/2020
LAST:

 1.209
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.210
LOW:
1.209
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/201.2101.2101.2091.20900
09/22/201.2211.2211.2101.21000
09/21/201.2291.2291.2211.22100
09/18/201.2721.2721.2291.22900
09/17/201.2861.2861.2721.27200
09/16/201.2981.2981.2861.28600
09/15/201.3051.3051.2981.29800
09/14/201.3891.3891.3051.30500
09/11/201.3771.3891.3771.38900
09/10/201.3421.3771.3421.37700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83