KTU20CME Coffee {Sep 20}08/20/2020
LAST:

 1.186
CHANGE:
 0.00
OPEN:
1.185
HIGH:
1.186
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.185
LOW:
1.185
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/201.1851.1861.1851.18600
08/19/201.1931.1931.1851.18500
08/18/201.1561.1931.1561.19300
08/17/201.1471.1561.1471.15600
08/14/201.1621.1891.1471.14700
08/13/201.1211.1691.1151.16200
08/12/201.1141.1211.1141.12100
08/11/201.1261.1261.1141.11400
08/10/201.1551.1691.1191.12600
08/07/201.1701.1701.1551.15500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83