KTU21CME Coffee {Sep 21}09/25/2020
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.167
HIGH:
1.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.97
PREV:
1.167
LOW:
1.167
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.1671.1901.1671.19000
09/24/201.1631.1671.1631.16700
09/23/201.1651.1651.1631.16300
09/22/201.1791.1791.1651.16500
09/21/201.1921.1921.1791.17900
09/18/201.2351.2351.1921.19200
09/17/201.2521.2521.2351.23500
09/16/201.2681.2681.2521.25200
09/15/201.2741.2741.2681.26800
09/14/201.3631.3631.2741.27400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83