KTZ20CME Coffee {Dec 20}11/18/2020
LAST:

 1.198
CHANGE:
 0.04
OPEN:
1.162
HIGH:
1.198
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.06
PREV:
1.162
LOW:
1.162
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/201.1621.1981.1621.19800
11/17/201.1571.1621.1571.16200
11/16/201.0931.1571.0931.15700
11/13/201.1011.1011.0931.09300
11/12/201.0911.1011.0911.10100
11/11/201.0731.0911.0731.09100
11/10/201.0691.0731.0691.07300
11/09/201.0701.0911.0671.06900
11/06/201.0601.0771.0601.07000
11/05/201.0301.0651.0301.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87