MT.CGulf Sour Crude Oil Continuation09/23/2020
LAST:

 40.53
CHANGE:
 0.08
OPEN:
40.45
HIGH:
40.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
40.45
LOW:
40.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2040.4540.5340.4540.5300
09/22/2040.0940.4540.0940.4500
09/21/2041.8241.8240.0940.0900
09/18/2042.0242.0241.8241.8200
09/17/2041.2142.0241.2142.0200
09/16/2039.3541.2139.3541.2100
09/15/2038.3639.3538.3639.3500
09/14/2038.4038.4038.3638.3600
09/11/2038.6138.6138.4038.4000
09/10/2039.5139.5138.6138.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.97 - 63.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83