MTF21Gulf Sour Crude Oil {Jan 21}12/21/2020
LAST:

 48.39
CHANGE:
 1.36
OPEN:
49.75
HIGH:
49.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.73
PREV:
49.75
LOW:
48.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/2049.7549.7548.3948.3900
12/18/2049.1649.7549.1649.7500
12/17/2048.7249.1648.7249.1600
12/16/2048.6748.7248.6748.7200
12/15/2048.0948.6748.0948.6700
12/14/2047.6748.0947.6748.0900
12/11/2047.7847.7847.6747.6700
12/10/2046.5747.7846.5747.7800
12/09/2046.4046.5746.4046.5700
12/08/2046.4146.4146.4046.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.01 - 57.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87