MTG21Gulf Sour Crude Oil {Feb 21}09/21/2020
LAST:

 41.14		CHANGE:
 1.70		OPEN:
42.84		HIGH:
42.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.97		PREV:
42.84		LOW:
41.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2042.8442.8441.1441.1400
09/18/2043.0243.0242.8442.8400
09/17/2042.2743.0242.2743.0200
09/16/2040.6342.2740.6342.2700
09/15/2039.7340.6339.7340.6300
09/14/2039.8239.8239.7339.7300
09/11/2039.9339.9339.8239.8200
09/10/2040.6840.6839.9339.9300
09/09/2039.5840.6839.5840.6800
09/08/2042.3442.3439.5839.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.64 - 57.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83