MTG21Gulf Sour Crude Oil {Feb 21}01/20/2021
LAST:

 53.94
CHANGE:
 0.06
OPEN:
53.88
HIGH:
53.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
53.88
LOW:
53.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2153.8853.9453.8853.9400
01/19/2153.1153.8853.1153.8800
01/18/2153.1153.1153.1153.1100
01/15/2154.6254.6253.1153.1100
01/14/2153.9654.6253.9654.6200
01/13/2154.5154.5153.9653.9600
01/12/2153.5554.5153.5554.5100
01/11/2153.5953.5953.5553.5500
01/08/2152.1353.5952.1353.5900
01/07/2152.0352.1352.0352.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.64 - 54.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57