MTH21Gulf Sour Crude Oil {Mar 21}09/21/2020
LAST:

 41.47		CHANGE:
 1.67		OPEN:
43.14		HIGH:
43.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.87		PREV:
43.14		LOW:
41.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2043.1443.1441.4741.4700
09/18/2043.3343.3343.1443.1400
09/17/2042.6343.3342.6343.3300
09/16/2041.0542.6341.0542.6300
09/15/2040.1741.0540.1741.0500
09/14/2040.2540.2540.1740.1700
09/11/2040.3740.3740.2540.2500
09/10/2041.0841.0840.3740.3700
09/09/2040.0141.0840.0141.0800
09/08/2042.7342.7340.0140.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.22 - 56.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83