MTH21Gulf Sour Crude Oil {Mar 21}02/22/2021
LAST:

 61.69
CHANGE:
 2.00
OPEN:
59.69
HIGH:
61.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.35
PREV:
59.69
LOW:
59.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/2159.6961.6959.6961.6900
02/19/2160.9760.9759.6959.6900
02/18/2161.5961.5960.9760.9700
02/17/2160.5061.5960.5061.5900
02/16/2159.9260.5059.9260.5000
02/15/2159.9259.9259.9259.9200
02/12/2158.6959.9258.6959.9200
02/11/2159.1859.1858.6958.6900
02/10/2158.7159.1858.7159.1800
02/09/2158.3258.7158.3258.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.22 - 61.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30