MTJ21Gulf Sour Crude Oil {Apr 21}09/21/2020
LAST:

 41.77		CHANGE:
 1.64		OPEN:
43.41		HIGH:
43.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.78		PREV:
43.41		LOW:
41.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2043.4143.4141.7741.7700
09/18/2043.6243.6243.4143.4100
09/17/2042.9543.6242.9543.6200
09/16/2041.4442.9541.4442.9500
09/15/2040.5841.4440.5841.4400
09/14/2040.6540.6540.5840.5800
09/11/2040.7840.7840.6540.6500
09/10/2041.4541.4540.7840.7800
09/09/2040.4141.4540.4141.4500
09/08/2043.1043.1040.4140.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.76 - 56.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83