MTJ21Gulf Sour Crude Oil {Apr 21}03/22/2021
LAST:

 61.65		CHANGE:
 0.13		OPEN:
61.52		HIGH:
61.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
61.52		LOW:
61.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2161.5261.6561.5261.6500
03/19/2160.1061.5260.1061.5200
03/18/2164.8564.8560.1060.1000
03/17/2165.1065.1064.8564.8500
03/16/2165.8465.8465.1065.1000
03/15/2166.0666.0665.8465.8400
03/12/2166.2766.2766.0666.0600
03/11/2164.6966.2764.6966.2700
03/10/2164.2664.6964.2664.6900
03/09/2165.3565.3564.2664.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.63 - 66.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57