MTK21Gulf Sour Crude Oil {May 21}04/20/2021
LAST:

 62.74
CHANGE:
 0.64
OPEN:
63.38
HIGH:
63.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
63.38
LOW:
62.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2163.3863.3862.7462.7400
04/19/2163.1363.3863.1363.3800
04/16/2163.4663.4663.1363.1300
04/15/2163.2063.4663.2063.4600
04/14/2160.2363.2060.2363.2000
04/13/2159.7560.2359.7560.2300
04/12/2159.3759.7559.3759.7500
04/09/2159.7559.7559.3759.3700
04/08/2159.9259.9259.7559.7500
04/07/2159.4859.9259.4859.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.12 - 66.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63