MTQ20Gulf Sour Crude Oil {Aug 20}07/21/2020
LAST:

 42.61
CHANGE:
 1.05
OPEN:
41.56
HIGH:
42.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.53
PREV:
41.56
LOW:
41.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2041.5642.6141.5642.6100
07/20/2041.4941.5641.4941.5600
07/17/2041.8541.8541.4941.4900
07/16/2042.1042.1041.8541.8500
07/15/2040.9442.1040.9442.1000
07/14/2040.9040.9440.9040.9400
07/13/2041.6541.6540.9040.9000
07/10/2040.7241.6540.7241.6500
07/09/2042.0042.0040.7240.7200
07/08/2041.8742.0041.8742.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.41 - 60.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83