MTU20Gulf Sour Crude Oil {Sep 20}08/20/2020
LAST:

 43.73
CHANGE:
 0.55
OPEN:
44.28
HIGH:
44.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
44.28
LOW:
43.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/2044.2844.2843.7343.7300
08/19/2044.1944.2844.1944.2800
08/18/2043.9444.1943.9444.1900
08/17/2043.2643.9443.2643.9400
08/14/2043.4443.4443.2643.2600
08/13/2043.9243.9243.4443.4400
08/12/2042.8143.9242.8143.9200
08/11/2043.0443.0442.7142.8100
08/10/2042.3243.0442.3243.0400
08/07/2043.0543.0542.3242.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.23 - 59.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83