MTX20Gulf Sour Crude Oil {Nov 20}09/23/2020
LAST:

 40.53		CHANGE:
 0.08		OPEN:
40.45		HIGH:
40.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
40.45		LOW:
40.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2040.4540.5340.4540.5300
09/22/2040.0940.4540.0940.4500
09/21/2041.8241.8240.0940.0900
09/18/2042.0242.0241.8241.8200
09/17/2041.2142.0241.2142.0200
09/16/2039.3541.2139.3541.2100
09/15/2038.3639.3538.3639.3500
09/14/2038.4038.4038.3638.3600
09/11/2038.6138.6138.4038.4000
09/10/2039.5139.5138.6138.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.16 - 58.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83