MTX20Gulf Sour Crude Oil {Nov 20}10/20/2020
LAST:

 41.56
CHANGE:
 0.53
OPEN:
41.03
HIGH:
41.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
41.03
LOW:
41.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2041.0341.5641.0341.5600
10/19/2041.2341.2341.0341.0300
10/16/2041.4641.4641.2341.2300
10/15/2041.5441.5441.4641.4600
10/14/2040.7041.5440.7041.5400
10/13/2040.1340.7040.1340.7000
10/12/2041.0541.0540.1340.1300
10/09/2041.9441.9441.0541.0500
10/08/2040.6041.9440.6041.9400
10/07/2041.2241.2240.6040.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.16 - 58.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62