NYSE, AAC.S End of Day and Historical Stock Data [Ares Acquisition Corp II [Aact.U]]

28 Aug 2025

LAST: 12.03	CHANGE: 0.17	OPEN: 12.20	HIGH: 12.20	ASK: 0.00	VOLUME: 900
LAST: 12.03	CHG(%): 1.43	PREV: 11.86	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	12.20	12.20	12.00	12.03	900
25 Aug 25	11.86	11.86	11.86	11.86	100
21 Aug 25	12.01	12.10	11.98	11.98	600
20 Aug 25	12.20	12.20	12.10	12.10	400
18 Aug 25	12.50	12.50	12.50	12.50	100
12 Aug 25	12.34	12.34	12.29	12.29	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.03