EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AACT:

05 Sep 2025
LAST:

11.42

CHANGE:
 0.01		OPEN:
11.41		HIGH:
11.43		ASK:
0.00		VOLUME:
372.1K
CHG(%):
0.09		PREV:
11.41		LOW:
11.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2511.4111.4311.4111.42372.1K
04 Sep 2511.4111.4311.4111.41567.7K
03 Sep 2511.4211.4311.4111.41694.2K
02 Sep 2511.4111.4311.4111.411.75M
29 Aug 2511.4211.4211.4111.41273.8K
28 Aug 2511.3611.4011.3611.3787.6K
27 Aug 2511.4211.4211.3011.30239.7K
26 Aug 2511.4411.4411.4011.40336.9K
25 Aug 2511.4011.4311.4011.41191.1K
22 Aug 2511.3811.4211.3811.40109.1K

COMPANY PROFILE

Name:
About:Ares Acquisition Corporation II does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York.
Address:245 Park Avenue, New York, NY, United States, 10167
Website:https://www.aresacquisitioncorporationii.com
CIK:0001853138
ISIN:KYG330331201
FIGI:BBG01GWQM2H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.85
Price to Book:1.32
Shares:61.86M
Market Cap:706.44M

TECHNICAL INDICATORS

MA5:11.41
MA10:11.39
MA20:11.39
MA50:11.38
MA100:11.34
MA200:11.19
STO9:85.71
STO14:85.71
RSI14:57.69
MTM14:0.03
ROC14:0.00
ATR:0.04
Week High:11.43
Week Low:11.41
Month High:11.44
Month Low:11.30
Year High:11.62
Year Low:10.76
Volatility:0.93