AAI-BArlington Asset Investment Corp [Aaic/Pb]12/13/2023
LAST:

 20.30		CHANGE:
 0.87		OPEN:
20.50		HIGH:
20.51		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
4.11		PREV:
21.17		LOW:
20.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/2320.5020.5120.0120.304,4000
12/12/2321.0121.1921.0121.173,1000
12/08/2320.6020.6020.6020.604000
12/07/2320.3820.4520.3820.433000
12/06/2320.0620.0620.0620.062000
12/05/2320.9420.9420.9420.943000
12/04/2320.1020.5020.1020.144,5000
12/01/2320.4720.4720.4720.473000
11/30/2321.1421.1420.9320.934000
11/29/2321.3921.3920.9720.973,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.80 - 22.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60