ACAQAthena Consumer Acquisition Corp Cl A01/30/2023
LAST:

 10.60		CHANGE:
 0.19		OPEN:
10.89		HIGH:
10.89		ASK:
0.00		VOLUME:
30,900
CHANGE(%):
1.83		PREV:
10.41		LOW:
10.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/2310.8910.8910.5410.6030,9000
01/27/2310.4010.4110.4010.414000
01/26/2310.4110.4110.4110.4100
01/25/2310.4110.4110.4110.4100
01/24/2310.4110.4210.4110.416,8000
01/23/2310.4110.4210.4110.417,6000
01/20/2310.4310.4310.3910.392,7000
01/19/2310.4310.4310.4310.4300
01/18/2310.4010.4310.4010.435,5000
01/17/2310.3110.3110.3110.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.81 - 10.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87