NYSE, ACH.W End of Day and Historical Stock Data [Archer Aviation Inc WT [Achr.W]]

19 May 2026

LAST: 0.2304	CHANGE: 0.02	OPEN: 0.2547	HIGH: 0.2594	ASK: 0.0000	VOLUME: 153.0K
LAST: 0.2304	CHG(%): 9.61	PREV: 0.2549	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.2547	0.2594	0.2200	0.2304	153.0K
18 May 26	0.2798	0.2798	0.2500	0.2549	30.2K
15 May 26	0.2700	0.2892	0.2530	0.2550	93.0K
14 May 26	0.2800	0.3250	0.2418	0.2979	195.3K
13 May 26	0.2510	0.2900	0.2510	0.2781	239.5K
12 May 26	0.2900	0.2900	0.2400	0.2800	665.9K
11 May 26	0.2800	0.3099	0.2690	0.2921	369.4K
08 May 26	0.2800	0.3203	0.2640	0.3008	222.4K
07 May 26	0.2850	0.3290	0.2689	0.2846	70.4K
06 May 26	0.2900	0.3301	0.2700	0.2869	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2304