NYSE, ACH.W End of Day and Historical Stock Data [Archer Aviation Inc WT [Achr.W]]

01 Sep 2026

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0072	ASK: 0.0000	VOLUME: 9.4K
LAST: 0.0072	CHG(%): 0.00	PREV: 0.0072	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0070	0.0072	0.0070	0.0072	9.4K
31 Aug 26	0.0126	0.0138	0.0055	0.0072	528.7K
28 Aug 26	0.0140	0.0144	0.0125	0.0140	207.4K
27 Aug 26	0.0194	0.0194	0.0127	0.0140	147.3K
26 Aug 26	0.0200	0.0200	0.0125	0.0127	529.5K
25 Aug 26	0.0188	0.0200	0.0120	0.0190	191.2K
24 Aug 26	0.0187	0.0190	0.0142	0.0149	220.7K
21 Aug 26	0.0141	0.0200	0.0141	0.0175	257.3K
20 Aug 26	0.0250	0.0274	0.0176	0.0176	566.9K
19 Aug 26	0.0300	0.0300	0.0200	0.0285	116.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072