ACP.PAberdeen Income Credit Strategs WI [Acprw]06/15/2021
LAST:

 0.2210		CHANGE:
 0.01		OPEN:
0.2075		HIGH:
0.2349		ASK:
0.0000		VOLUME:
359,200
CHANGE(%):
5.96		PREV:
0.2350		LOW:
0.2075		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/210.20750.23490.20750.2210359,2000
06/14/210.19110.24000.18110.2350556,1000
06/11/210.21000.22500.21000.2250534,4000
06/10/210.20150.23890.20000.2385627,1000
06/09/210.20250.22000.19750.2199533,2000
06/08/210.18000.23000.17350.2100890,7000
06/07/210.14000.20000.14000.2000694,3000
06/04/210.13000.14250.12460.14251,343,8000
06/03/210.13600.14900.13060.13261,078,2000
06/02/210.14000.14750.13500.1407971,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87