ADSWAdvanced Disposal Services Inc10/29/2020
LAST:

 30.30		CHANGE:
 0.01		OPEN:
30.29		HIGH:
30.30		ASK:
19.30		VOLUME:
1,167,000
CHANGE(%):
0.03		PREV:
30.29		LOW:
30.28		BID:
38.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2030.2930.3030.2830.301,167,0000
10/28/2030.2830.3030.2830.29469,2000
10/27/2030.2830.3030.2830.29562,7000
10/26/2030.2930.3030.2930.29290,4000
10/23/2030.2830.3030.0630.291,625,5000
10/22/2030.2730.2930.2530.27376,4000
10/21/2030.2630.2630.2430.25169,0000
10/20/2030.2530.2830.2430.25448,9000
10/19/2030.2430.2830.2430.24412,3000
10/16/2030.2530.2930.2530.27219,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.81
EPS:N/A
DivYield:N/A
PtB:2.71
PtS:1.56
EBITDA:394.80M
Shares:88.53M
Market Cap:2.68B
52wk range:28.55 - 33.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87