EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AEH: Aegon N.V. Perp Cap Secs

13 Dec 2019
LAST:

24.99

CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.00		ASK:
26.00		VOLUME:
47.8K
CHG(%):
0.04		PREV:
25.00		LOW:
24.99		BID:
22.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Dec 1925.0025.0024.9924.9947.8K
12 Dec 1925.0025.0124.9925.0047.7K
11 Dec 1924.9925.0024.9825.0020.7K
10 Dec 1924.9825.0024.9824.9853.6K
09 Dec 1924.9824.9924.9824.9860.2K
06 Dec 1924.9824.9824.9724.98123.4K
05 Dec 1924.9824.9824.9724.9850.5K
04 Dec 1924.9824.9824.9724.9757.7K
03 Dec 1924.9824.9924.9724.99109K
02 Dec 1924.9624.9924.9624.9881.7K

COMPANY PROFILE

Name:Aegon N.V. Perp Cap Secs
About:AEGON N.V., domiciled in the Netherlands, is a limited liability stock company  organized under Dutch law.  AEGON N.V. was formed in 1983 through the merger of AGO and Ennia, both of which  were successors to insurance companies founded in the 1800?s.  AEGON N.V., through its member companies that are collectively referred to as  AEGON or the AEGON Group, is one of the world?s largest listed life insurance  and pension companies as ranked by market capitalization and assets on  December 31, 2007 (source: Bloomberg). AEGON is headquartered in the Netherlands  and employs, through its subsidiaries, about 30,000 people worldwide. AEGON?s  common shares are listed on stock exchanges in Amsterdam (Euronext), New York  (NYSE), London and Tokyo.  AEGON?s businesses focus on life insurance, pensions, savings, and investment  products. The AEGON Group is also active in accident, supplemental health,  general insurance, and some limited banking activities. AEGON N.V. is a holding  company.  ...
Sector:Finance
Industry:Life Insurance
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.99
MA20:25.11
MA50:25.40
MA200:25.80
STO9:62.09
RSI14:42.20
WPR14:9.52
MTM14:-0.36
ROC14:0.99
Week High:25.01
Week Low:24.98
Month High:25.37
Month Low:24.95
Volatility:4.00