AEL-BAmerican Equity Investment Life Holding05/10/2024
LAST:

 24.74
CHANGE:
 0.01
OPEN:
24.66
HIGH:
24.74
ASK:
0.00
VOLUME:
6,600
CHANGE(%):
0.04
PREV:
24.73
LOW:
24.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/2424.6624.7424.6624.746,6000
05/09/2424.7624.7624.5024.7310,5000
05/08/2424.7124.8424.5324.8417,0000
05/07/2424.7324.8424.6524.7012,4000
05/06/2424.6024.8224.6024.6510,0000
05/03/2424.6424.7324.6324.652,9000
05/02/2424.5824.6724.4824.6710,2000
05/01/2424.4224.6024.3524.4720,2000
04/30/2424.5224.5724.4124.5715,2000
04/29/2424.4324.4724.3724.4513,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 25.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97