AESCAes Corp02/14/2024
LAST:

 62.61		CHANGE:
 0.66		OPEN:
62.85		HIGH:
63.47		ASK:
0.00		VOLUME:
1,175,900
CHANGE(%):
1.07		PREV:
61.95		LOW:
62.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2462.8563.4762.2562.611,175,9000
02/13/2462.9863.9861.3561.95385,0000
02/12/2465.9267.2565.6167.14129,8000
02/09/2464.7565.9064.5765.906,5000
02/08/2465.5365.5364.0364.5854,3000
02/07/2466.0666.0664.9265.265,8000
02/06/2466.2166.2165.6666.053,8000
02/05/2467.9467.9465.5466.285,6000
02/02/2466.8668.8765.5068.07685,6000
02/01/2466.5168.4966.3668.4910,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.69 - 94.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46